Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:12:081 460386,50460387,00400387,10200387,20100390,00393,00365393,90415394,00515394,90565395,00644
12.05.2026 15:11:011 410386,50410387,00350387,10150387,2050390,00393,00365393,90415394,00515394,90565395,00644
12.05.2026 15:05:061 410385,501 310386,50310387,00250387,1050390,00393,00365393,90415394,00515394,90565395,00644
12.05.2026 15:00:301 410385,001 360385,501 260386,50260387,00200387,10393,00365393,90415394,00515394,90565395,00644
12.05.2026 14:54:591 370384,001 210385,001 160385,501 060386,5060387,00393,00365393,90415394,00515394,90565395,00644
12.05.2026 14:54:371 370384,001 210385,001 160385,501 060386,5060387,00393,00265393,90315394,00415394,90465395,00544
12.05.2026 14:52:591 370384,001 210385,001 160385,501 060386,5060387,00393,00315393,90365394,00465394,90515395,00594
12.05.2026 14:50:471 370384,001 210385,001 160385,501 060386,5060387,00393,00365393,90415394,00515394,90565395,00644
12.05.2026 14:50:471 370384,001 210385,001 160385,501 060386,5060387,00393,00365393,90415394,00515394,90565395,00644
12.05.2026 14:50:041 370384,001 210385,001 160385,501 060386,5060387,00393,00600393,90650394,00750394,90800395,00879
12.05.2026 14:49:431 370384,001 210385,001 160385,501 060386,5060387,00392,90200393,00800393,90850394,00950394,901 000
12.05.2026 14:49:211 370384,001 210385,001 160385,501 060386,5060387,00393,00600393,90650394,00750394,90800395,00879
12.05.2026 14:49:191 370384,001 210385,001 160385,501 060386,5060387,00393,001 000393,901 050394,001 150394,901 200395,001 279
12.05.2026 14:48:071 445385,001 395385,501 295386,50295387,00235392,90393,001 000393,901 050394,001 150394,901 200395,001 279
12.05.2026 14:48:071 370384,001 210385,001 160385,501 060386,5060387,00393,001 000393,901 050394,001 150394,901 200395,001 279
12.05.2026 14:48:071 370384,001 210385,001 160385,501 060386,5060387,00393,001 000393,901 050394,001 150394,901 200395,001 279
12.05.2026 14:47:551 370384,001 210385,001 160385,501 060386,5060387,00392,9020393,001 020393,901 070394,001 170394,901 220
12.05.2026 14:44:441 360384,001 200385,001 150385,501 050386,5050387,00392,9020393,001 020393,901 070394,001 170394,901 220
12.05.2026 14:41:471 360384,001 200385,001 150385,501 050386,5050387,00392,9050393,001 050393,901 100394,001 200394,901 250
12.05.2026 14:41:471 360384,001 200385,001 150385,501 050386,5050387,00392,9050393,001 050393,901 100394,001 200394,901 250
12.05.2026 14:41:041 201385,001 151385,501 051386,5051387,001391,00392,9050393,001 050393,901 100394,001 200394,901 250
12.05.2026 14:40:491 360384,001 200385,001 150385,501 050386,5050387,00392,9050393,001 050393,901 100394,001 200394,901 250
12.05.2026 14:40:491 360384,001 200385,001 150385,501 050386,5050387,00392,9050393,001 050393,901 100394,001 200394,901 250
12.05.2026 14:40:071 250385,001 200385,501 100386,50100387,0050387,10392,9050393,001 050393,901 100394,001 200394,901 250
12.05.2026 14:39:381 360384,001 200385,001 150385,501 050386,5050387,00392,9050393,001 050393,901 100394,001 200394,901 250
12.05.2026 14:39:161 360384,001 200385,001 150385,501 050386,5050387,00393,001 000393,901 050394,001 150394,901 200395,001 279
12.05.2026 14:38:371 360384,001 200385,001 150385,501 050386,5050387,00391,9050393,001 050393,901 100394,001 200394,901 250
12.05.2026 14:38:371 360384,001 200385,001 150385,501 050386,5050387,00391,9050393,001 050393,901 100394,001 200394,901 250
12.05.2026 14:35:472 700385,002 650385,502 550386,501 550387,001 500387,10391,9050393,001 050393,901 100394,001 200394,901 250
12.05.2026 14:35:472 700385,002 650385,502 550386,501 550387,001 500387,10391,9050393,001 050393,901 100394,001 200394,901 250
12.05.2026 14:27:411 360384,001 200385,001 150385,501 050386,5050387,00391,9050393,001 050393,901 100394,001 200394,901 250
12.05.2026 14:27:231 360384,001 200385,001 150385,501 050386,5050387,00391,9050393,001 050394,001 150394,901 200395,001 479
12.05.2026 14:26:531 360384,001 200385,001 150385,501 050386,5050387,00391,9050393,001 050394,001 150394,901 250395,001 529
12.05.2026 14:26:281 360384,001 200385,001 150385,501 050386,5050387,00393,001 000394,001 100394,901 200395,001 479398,501 529
12.05.2026 14:25:111 360384,001 200385,001 150385,501 050386,5050387,00389,9050393,001 050394,001 150394,901 250395,001 529
12.05.2026 14:23:493 200385,003 150385,503 050386,502 050387,002 000387,10389,9050393,001 050394,001 150394,901 250395,001 529
12.05.2026 14:23:471 360384,001 200385,001 150385,501 050386,5050387,00389,9050393,001 050394,001 150394,901 250395,001 529
12.05.2026 14:23:071 360384,001 200385,001 150385,501 050386,5050387,00389,9050394,00150394,90250395,00529398,50579
12.05.2026 14:21:061 360384,001 200385,001 150385,501 050386,5050387,00389,9050390,00950394,001 050394,901 150395,001 429
12.05.2026 14:20:411 433383,901 310384,001 150385,001 100385,501 000386,50389,9050390,00950394,001 050394,901 150395,001 429
12.05.2026 14:19:551 360384,001 200385,001 150385,501 050386,001 000386,50389,9050390,00950394,001 050394,901 150395,001 429
12.05.2026 14:19:461 433383,901 310384,001 150385,001 100385,501 000386,50389,9050390,00950394,001 050394,901 150395,001 429
12.05.2026 14:10:551 433383,901 310384,001 150385,001 100385,501 000386,50389,9050390,00950394,901 050395,001 329398,501 379
12.05.2026 14:10:551 433383,901 310384,001 150385,001 100385,501 000386,50389,9050390,00950394,901 050395,001 329398,501 379
12.05.2026 14:08:111 433383,901 310384,001 150385,001 100385,501 000386,50390,00900394,901 000395,001 279398,501 329399,001 529
12.05.2026 14:04:271 433383,901 310384,001 150385,001 100385,501 000386,50390,001 000394,901 100395,001 379398,501 429399,001 629
12.05.2026 14:04:271 433383,901 310384,001 150385,001 100385,501 000386,50390,001 000394,901 100395,001 379398,501 429399,001 629
12.05.2026 13:53:321 560384,001 400385,001 350385,501 250386,50250389,00390,001 000394,901 100395,001 379398,501 429399,001 629
12.05.2026 13:53:051 560384,001 400385,001 350385,501 250386,50250389,00390,001 000394,901 100395,001 379399,001 579400,001 629
12.05.2026 13:52:351 560384,001 400385,001 350385,501 250386,50250389,00390,001 000394,901 050395,001 329399,001 529400,001 579